24H 最高$0.0794
24H 最低$0.073
今日开盘$0.0786
24H 成交量$57.98万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 396 |
YGGYield Guild Games
|
$0.02159 | $0.02196 | $0.02 | $37.95万 | $1,116.89万 | 2.08% |
| 37 |
EUREUR
|
$1.1216 | $1.15 | $1.11 | $1,554.95万 | — | -0.68% |
| 263 |
2ZDoubleZero
|
$0.01989 | $0.02022 | $0.01898 | $64.31万 | $6,952.01万 | -1.19% |
| 336 |
SPKSpark
|
$0.016281 | $0.016457 | $0.015139 | $47.82万 | $2,674.88万 | 2.96% |
| 186 |
MVLLBMVLLB
|
$10.28 | $10.73 | $7.95 | $104.20万 | — | 17.89% |
| 56 |
XLM恒星币
|
$0.1479 | $0.1511 | $0.143 | $780.14万 | $53.10亿 | -2.05% |
| 644 |
BANANABanana For Scale
|
$2.973 | $2.99 | $2.81 | $10.51万 | $5,719.83万 | -0.20% |
| 326 |
XTZTezos
|
$0.2553 | $0.2574 | $0.24 | $49.25万 | $2.78亿 | -0.31% |
| 527 |
SCRScroll
|
$0.01839 | $0.01846 | $0.01574 | $22.20万 | $322.57万 | 7.48% |
| 273 |
SENTSentient
|
$0.01654 | $0.0174 | $0.01631 | $60.24万 | $1.25亿 | -4.50% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 439 |
SAPIENSapien
|
$0.04692 | $0.04725 | $0.04176 | $33.18万 | $1,117.98万 | 4.31% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 437 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 215 |
CFGCentrifuge
|
$0.0906 | $0.0934 | $0.0854 | $85.85万 | $5,315.44万 | -2.37% |
| 508 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0279 | $24.32万 | $467.53万 | 0.67% |
| 393 |
SAHARASahara AI
|
$0.00634 | $0.00644 | $0.00602 | $38.12万 | $1,300.49万 | -1.40% |
相关站点
共 40 个
Reserve Rights _比特币
Polkadot _加密货币行情
StraitsX USD _币种排行
BitTensor _BTC行情
恒星币 _比特币行情
牛来 _币种排行
狗币 _BTC行情
Ondo _比特币
Artificial _比特币行情
Hyperliquid _比特币
Gains Network _加密货币行情
TQQQB _加密货币行情
Gram _加密货币行情
Near Protocol _以太坊ETH价格
波场 _比特币
Virtuals _加密货币行情
USDC _比特币
波场 _以太坊ETH价格
Zama _比特币行情
Wrapped _BTC行情
PancakeSwap _比特币行情
Gains Network _币种排行
Gram _币种排行
Test _比特币
Hedera _以太坊ETH价格
比特现金 _比特币行情
MarsCoin _BTC行情
Aster _比特币行情
United Stables _比特币
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
Raydium _以太坊ETH价格
NFPrompt _比特币
莱特币 _加密货币行情
Gram _比特币
QQQB _币种排行
Chainlink _币种排行
OFFICIAL TRUMP _币种排行
Holo _币种排行
Avalanche _BTC行情