24H 最高$0.01918
24H 最低$0.01717
今日开盘$0.01849
24H 成交量$12.05万
流通市值$1,740.83万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 421 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $34.60万 | $1,131.73万 | 1.28% |
| 37 |
EUREUR
|
$1.1214 | $1.14 | $1.11 | $1,503.21万 | — | -1.16% |
| 269 |
2ZDoubleZero
|
$0.0198 | $0.02022 | $0.01898 | $63.64万 | $6,852.36万 | -1.30% |
| 310 |
SPKSpark
|
$0.016021 | $0.016457 | $0.015139 | $52.77万 | $2,726.23万 | 1.44% |
| 182 |
MVLLBMVLLB
|
$10.31 | $10.73 | $7.95 | $109.36万 | — | 17.96% |
| 57 |
XLM恒星币
|
$0.1475 | $0.1509 | $0.143 | $767.54万 | $52.28亿 | -1.54% |
| 647 |
BANANABanana For Scale
|
$2.934 | $2.99 | $2.81 | $10.10万 | $5,899.09万 | -0.71% |
| 335 |
XTZTezos
|
$0.2542 | $0.2574 | $0.24 | $48.35万 | $2.80亿 | 0.59% |
| 407 |
SCRScroll
|
$0.01783 | $0.01888 | $0.01574 | $36.22万 | $336.44万 | 5.57% |
| 275 |
SENTSentient
|
$0.01654 | $0.0174 | $0.01631 | $60.92万 | $1.20亿 | -4.34% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 422 |
SAPIENSapien
|
$0.04581 | $0.04725 | $0.04176 | $34.56万 | $1,151.71万 | 2.16% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 192 |
CFGCentrifuge
|
$0.0897 | $0.0934 | $0.0854 | $98.11万 | $5,159.99万 | -2.82% |
| 506 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.40万 | $1,761.20万 | 1.35% |
| 378 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.41万 | $1,286.46万 | -1.26% |
相关站点
共 40 个
USD1 _BTC行情
Ethena _数字货币市值
BFUSD _比特币行情
StraitsX USD _比特币
牛来 _加密货币行情
Tether Gold _BTC行情
以太经典 _比特币行情
Near Protocol _数字货币市值
狗币 _BTC行情
Wrapped _币种排行
LayerZero _BTC行情
Starknet _币种排行
TONToken _币种排行
Ethena _以太坊ETH价格
Avalanche _加密货币行情
Test _加密货币行情
Artificial _比特币行情
达世币 _以太坊ETH价格
JUST _币种排行
Bubblemaps _以太坊ETH价格
Meteora _加密货币行情
PAX Gold _比特币行情
以太经典 _数字货币市值
Sui _加密货币行情
Gitcoin _以太坊ETH价格
LayerZero _数字货币市值
JUST _加密货币行情
NFPrompt _加密货币行情
Aave _数字货币市值
Aave _币种排行
以太经典 _币种排行
牛来 _币种排行
ONEchain _BTC行情
牛来 _比特币
币安币 _加密货币行情
Official _币种排行
Starknet _加密货币行情
大零币 _以太坊ETH价格
Ethena _数字货币市值
LayerZero _以太坊ETH价格