24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,347.19万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 396 |
YGGYield Guild Games
|
$0.02159 | $0.02196 | $0.02 | $37.95万 | $1,116.89万 | 2.08% |
| 37 |
EUREUR
|
$1.1214 | $1.15 | $1.11 | $1,547.75万 | — | -0.23% |
| 262 |
2ZDoubleZero
|
$0.01995 | $0.02022 | $0.01898 | $64.17万 | $6,952.01万 | -0.94% |
| 336 |
SPKSpark
|
$0.016281 | $0.016457 | $0.015139 | $47.82万 | $2,674.88万 | 2.96% |
| 188 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $101.42万 | — | 19.34% |
| 55 |
XLM恒星币
|
$0.1485 | $0.1511 | $0.143 | $777.63万 | $53.10亿 | -1.66% |
| 644 |
BANANABanana For Scale
|
$2.973 | $2.99 | $2.81 | $10.51万 | $5,719.83万 | -0.20% |
| 326 |
XTZTezos
|
$0.2553 | $0.2574 | $0.24 | $49.25万 | $2.78亿 | -0.31% |
| 527 |
SCRScroll
|
$0.01839 | $0.01846 | $0.01574 | $22.20万 | $322.57万 | 7.48% |
| 272 |
SENTSentient
|
$0.01659 | $0.0174 | $0.01631 | $60.26万 | $1.25亿 | -3.94% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 439 |
SAPIENSapien
|
$0.04692 | $0.04725 | $0.04176 | $33.18万 | $1,117.98万 | 4.31% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 437 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 215 |
CFGCentrifuge
|
$0.0913 | $0.0934 | $0.0854 | $85.73万 | $5,315.44万 | -1.72% |
| 508 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0279 | $24.32万 | $467.53万 | 0.67% |
| 393 |
SAHARASahara AI
|
$0.00634 | $0.00644 | $0.00602 | $38.12万 | $1,300.49万 | -1.40% |
相关站点
共 40 个
以太坊 _BTC行情
PAX Gold _加密货币行情
Ethena _数字货币市值
Polkadot _币种排行
ONEchain _比特币行情
Quant _以太坊ETH价格
达世币 _BTC行情
Shiba Inu _以太坊ETH价格
Zilliqa _以太坊ETH价格
Gram _数字货币市值
Shiba Inu _数字货币市值
PAX Gold _比特币行情
Uniswap _比特币
Reserve Rights _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
Worldcoin _BTC行情
Zama _加密货币行情
Render _BTC行情
Near Protocol _币种排行
Pepe _BTC行情
达世币 _比特币行情
Injective _BTC行情
Ether.fi _加密货币行情
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _数字货币市值
MarsCoin _币种排行
Aave _比特币行情
COINB _币种排行
Bubblemaps _币种排行
Aptos _加密货币行情
PancakeSwap _比特币
Zama _数字货币市值
Uniswap _比特币行情
恒星币 _比特币
BFUSD _比特币
TQQQB _比特币行情
恒星币 _加密货币行情