24H 最高$0.9979
24H 最低$0.9974
今日开盘$0.9978
24H 成交量$776.15万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 464 |
YGGYield Guild Games
|
$0.02121 | $0.02196 | $0.02023 | $24.78万 | $1,131.73万 | 2.46% |
| 37 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $1,392.16万 | — | 0.27% |
| 348 |
2ZDoubleZero
|
$0.01951 | $0.02022 | $0.01921 | $40.23万 | $6,852.36万 | -1.51% |
| 301 |
SPKSpark
|
$0.015876 | $0.016457 | $0.015426 | $50.03万 | $2,726.23万 | 1.28% |
| 185 |
MVLLBMVLLB
|
$10.79 | $10.85 | $7.95 | $92.79万 | — | 26.79% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $554.33万 | $52.28亿 | 0.14% |
| 655 |
BANANABanana For Scale
|
$2.904 | $2.99 | $2.81 | $7.83万 | $5,899.09万 | 0.28% |
| 372 |
XTZTezos
|
$0.25 | $0.2574 | $0.2422 | $36.06万 | $2.80亿 | 0.69% |
| 382 |
SCRScroll
|
$0.01751 | $0.01888 | $0.01634 | $35.01万 | $336.44万 | 5.99% |
| 287 |
SENTSentient
|
$0.01621 | $0.01709 | $0.0162 | $53.27万 | $1.20亿 | -3.86% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 422 |
SAPIENSapien
|
$0.04552 | $0.04725 | $0.04274 | $30.02万 | $1,151.71万 | 4.55% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 177 |
CFGCentrifuge
|
$0.0872 | $0.0924 | $0.0854 | $101.90万 | $5,159.99万 | -3.97% |
| 537 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $18.09万 | $1,761.20万 | 2.06% |
| 420 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $30.13万 | $1,286.46万 | 0.32% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Wrapped _BTC行情
以太坊 _BTC行情
比特币
Official _比特币行情
Gram _BTC行情
SOXSB _比特币
Initia _数字货币市值
Avalanche _比特币
大零币 _加密货币行情
Sui _加密货币行情
StraitsX USD _以太坊ETH价格
BitTensor _加密货币行情
Solana _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _BTC行情
Hyperliquid _比特币
艾达币 _数字货币市值
以太经典 _比特币行情
Sui _BTC行情
MarsCoin _BTC行情
Quant _数字货币市值
狗币 _加密货币行情
LayerZero _比特币
Solana _数字货币市值
LayerZero _比特币行情
艾达币 _比特币
Meteora _比特币
牛来 _BTC行情
Ether.fi _比特币行情
USDC _以太坊ETH价格
币安币 _数字货币市值
Official _比特币
Polygon _币种排行
Plasma _比特币
Starknet _币种排行
达世币 _币种排行
Raydium _加密货币行情
Bubblemaps _数字货币市值
ONEchain _币种排行