24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.61万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 409 |
YGGYield Guild Games
|
$0.02148 | $0.02196 | $0.02 | $36.45万 | $1,116.89万 | 2.24% |
| 37 |
EUREUR
|
$1.1216 | $1.15 | $1.11 | $1,544.89万 | — | -0.54% |
| 263 |
2ZDoubleZero
|
$0.01983 | $0.02022 | $0.01898 | $63.97万 | $6,952.01万 | -0.80% |
| 331 |
SPKSpark
|
$0.016185 | $0.016457 | $0.015139 | $48.65万 | $2,674.88万 | 2.95% |
| 180 |
MVLLBMVLLB
|
$10.42 | $10.73 | $7.95 | $106.86万 | — | 19.91% |
| 55 |
XLM恒星币
|
$0.1484 | $0.1509 | $0.143 | $775.94万 | $53.10亿 | -1.07% |
| 641 |
BANANABanana For Scale
|
$2.949 | $2.99 | $2.81 | $10.68万 | $5,719.83万 | -0.03% |
| 330 |
XTZTezos
|
$0.2541 | $0.2574 | $0.24 | $48.70万 | $2.78亿 | 0.83% |
| 436 |
SCRScroll
|
$0.01833 | $0.01888 | $0.01574 | $33.75万 | $322.57万 | 8.21% |
| 274 |
SENTSentient
|
$0.01644 | $0.0174 | $0.01631 | $60.58万 | $1.25亿 | -4.97% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 435 |
SAPIENSapien
|
$0.04645 | $0.04725 | $0.04176 | $33.78万 | $1,117.98万 | 3.94% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 438 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 204 |
CFGCentrifuge
|
$0.09 | $0.0934 | $0.0854 | $91.38万 | $5,315.44万 | -2.17% |
| 502 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0279 | $25.02万 | $467.53万 | 2.02% |
| 383 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $39.88万 | $1,300.49万 | -1.57% |
相关站点
共 40 个
币安币 _加密货币行情
Aster _BTC行情
Zilliqa _以太坊ETH价格
艾达币 _比特币行情
EUR _比特币行情
RWUSD _比特币
Chainlink _币种排行
DRAMB _以太坊ETH价格
JUST _币种排行
PancakeSwap _比特币行情
Raydium _BTC行情
KORUB _币种排行
SOXSB _比特币
Aave _比特币行情
COINB _数字货币市值
以太经典 _数字货币市值
比特现金 _币种排行
USDC _BTC行情
Ethena _BTC行情
Pudgy Penguins _币种排行
Hedera _数字货币市值
Virtuals _BTC行情
COINB _币种排行
以太经典 _币种排行
PAX Gold _币种排行
MarsCoin _加密货币行情
Pudgy Penguins _比特币
First Digital _加密货币行情
Quant _比特币
Pudgy Penguins _BTC行情
Ether.fi _BTC行情
Bubblemaps _币种排行
Avalanche _比特币行情
Polkadot _BTC行情
Chainlink _币种排行
Bubblemaps _BTC行情
Virtuals _加密货币行情
Aptos _币种排行
TQQQB _币种排行
Uniswap _比特币