Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.32
2.15%
≈ ￥1922.71
($6.13)
更新于 2026-11-10 00:40:02
24H 最高$296.40
24H 最低$279.29
今日开盘$285.19
24H 成交量$1,186.83万
流通市值$1.23亿
24H 涨跌额($6.13)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 404 |
YGGYield Guild Games
|
$0.02153 | $0.02196 | $0.02 | $37.11万 | $1,116.89万 | 1.70% |
| 37 |
EUREUR
|
$1.1213 | $1.15 | $1.11 | $1,549.96万 | — | -0.69% |
| 263 |
2ZDoubleZero
|
$0.01986 | $0.02022 | $0.01898 | $64.42万 | $6,952.01万 | -1.24% |
| 337 |
SPKSpark
|
$0.016219 | $0.016457 | $0.015139 | $48.00万 | $2,674.88万 | 2.84% |
| 185 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $105.86万 | — | 17.59% |
| 56 |
XLM恒星币
|
$0.1483 | $0.1509 | $0.143 | $777.71万 | $53.10亿 | -1.40% |
| 641 |
BANANABanana For Scale
|
$2.962 | $2.99 | $2.81 | $10.73万 | $5,719.83万 | -0.17% |
| 325 |
XTZTezos
|
$0.2547 | $0.2574 | $0.24 | $49.47万 | $2.78亿 | -0.24% |
| 443 |
SCRScroll
|
$0.01826 | $0.01888 | $0.01574 | $32.05万 | $322.57万 | 7.98% |
| 273 |
SENTSentient
|
$0.01647 | $0.0174 | $0.01631 | $60.84万 | $1.25亿 | -4.91% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 436 |
SAPIENSapien
|
$0.04668 | $0.04725 | $0.04176 | $33.46万 | $1,117.98万 | 3.78% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 437 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 213 |
CFGCentrifuge
|
$0.091 | $0.0934 | $0.0854 | $86.50万 | $5,315.44万 | -1.83% |
| 509 |
TREETree Capital
|
$0.0305 | $0.0306 | $0.0279 | $24.39万 | $467.53万 | 2.35% |
| 396 |
SAHARASahara AI
|
$0.00632 | $0.00642 | $0.00602 | $38.06万 | $1,300.49万 | -1.40% |
相关站点
共 40 个
Ether.fi _数字货币市值
Virtuals _以太坊ETH价格
USD1 _加密货币行情
Pepe _数字货币市值
Pump.fun _比特币
Artificial _BTC行情
COINB _加密货币行情
RWUSD _加密货币行情
Injective _比特币
Aave _BTC行情
Aster _数字货币市值
Reserve Rights _数字货币市值
Polkadot _数字货币市值
Pump.fun _加密货币行情
比特币 _以太坊ETH价格
Pepe _BTC行情
First Neiro _以太坊ETH价格
USD1 _比特币行情
TONToken _比特币
EUR _币种排行
Internet _比特币
Ether.fi _比特币
Zama _比特币行情
Solana _比特币
Aave _以太坊ETH价格
PancakeSwap _比特币
Initia _BTC行情
ONEchain _比特币行情
SNXXB _BTC行情
Virtuals _比特币
SOXSB _BTC行情
Test _数字货币市值
Reserve Rights _BTC行情
Hedera _比特币
Pump.fun _数字货币市值
Zilliqa _币种排行
币安币 _加密货币行情
Filecoin _数字货币市值
BFUSD _币种排行
Gains Network _数字货币市值