24H 最高$0.0556
24H 最低$0.0515
今日开盘$0.054
24H 成交量$26.83万
流通市值$953.54万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 439 |
YGGYield Guild Games
|
$0.02125 | $0.02196 | $0.02 | $32.58万 | $1,131.73万 | 1.24% |
| 38 |
EUREUR
|
$1.1236 | $1.14 | $1.11 | $1,522.66万 | — | -0.67% |
| 268 |
2ZDoubleZero
|
$0.01974 | $0.02022 | $0.01898 | $65.49万 | $6,852.36万 | -1.50% |
| 302 |
SPKSpark
|
$0.015989 | $0.016457 | $0.015139 | $56.21万 | $2,726.23万 | 1.43% |
| 179 |
MVLLBMVLLB
|
$10.45 | $10.73 | $7.95 | $114.51万 | — | 21.37% |
| 56 |
XLM恒星币
|
$0.1479 | $0.1501 | $0.143 | $829.00万 | $52.28亿 | -1.14% |
| 651 |
BANANABanana For Scale
|
$2.915 | $2.99 | $2.81 | $10.34万 | $5,899.09万 | -0.95% |
| 330 |
XTZTezos
|
$0.2531 | $0.2574 | $0.24 | $49.54万 | $2.80亿 | 1.08% |
| 387 |
SCRScroll
|
$0.01762 | $0.01888 | $0.01574 | $39.26万 | $336.44万 | 4.94% |
| 275 |
SENTSentient
|
$0.0165 | $0.01723 | $0.01631 | $63.60万 | $1.20亿 | -3.73% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 412 |
SAPIENSapien
|
$0.04562 | $0.04725 | $0.04176 | $35.68万 | $1,151.71万 | 2.73% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 181 |
CFGCentrifuge
|
$0.0882 | $0.0926 | $0.0854 | $113.78万 | $5,159.99万 | -4.44% |
| 513 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.23万 | $1,761.20万 | 1.70% |
| 367 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $42.61万 | $1,286.46万 | -1.26% |
相关站点
共 40 个
以太经典 _加密货币行情
PAX Gold _以太坊ETH价格
Zama _比特币行情
Holo _BTC行情
PAX Gold _加密货币行情
Plasma _数字货币市值
BFUSD _数字货币市值
以太坊 _数字货币市值
StraitsX USD _以太坊ETH价格
Gram _比特币行情
ONEchain _比特币
比特现金 _数字货币市值
Solana _BTC行情
LayerZero _币种排行
恒星币 _数字货币市值
比特现金 _比特币
Polkadot _比特币行情
ONEchain _以太坊ETH价格
以太坊 _比特币行情
Reserve Rights _数字货币市值
Prometeus _BTC行情
NFPrompt _加密货币行情
Artificial _比特币行情
Zilliqa _比特币行情
Aster _BTC行情
比特币 _加密货币行情
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
Near Protocol _BTC行情
StraitsX USD _以太坊ETH价格
TQQQB _数字货币市值
Reserve Rights _数字货币市值
Tether Gold _比特币
Injective _加密货币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Tether Gold _币种排行
莱特币 _币种排行
Reserve Rights _币种排行
Near Protocol _比特币行情