24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 397 |
YGGYield Guild Games
|
$0.02152 | $0.02196 | $0.02 | $38.00万 | $1,116.89万 | 1.85% |
| 37 |
EUREUR
|
$1.1216 | $1.15 | $1.11 | $1,554.95万 | — | -0.68% |
| 263 |
2ZDoubleZero
|
$0.01989 | $0.02022 | $0.01898 | $64.31万 | $6,952.01万 | -1.19% |
| 334 |
SPKSpark
|
$0.016263 | $0.016457 | $0.015139 | $48.05万 | $2,674.88万 | 3.02% |
| 186 |
MVLLBMVLLB
|
$10.28 | $10.73 | $7.95 | $104.20万 | — | 17.89% |
| 56 |
XLM恒星币
|
$0.1479 | $0.1511 | $0.143 | $780.14万 | $53.10亿 | -2.05% |
| 642 |
BANANABanana For Scale
|
$2.972 | $2.99 | $2.81 | $10.65万 | $5,719.83万 | -0.20% |
| 324 |
XTZTezos
|
$0.2544 | $0.2574 | $0.24 | $49.58万 | $2.78亿 | -0.63% |
| 527 |
SCRScroll
|
$0.01842 | $0.01846 | $0.01574 | $22.20万 | $322.57万 | 8.93% |
| 273 |
SENTSentient
|
$0.01654 | $0.0174 | $0.01631 | $60.24万 | $1.25亿 | -4.50% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 438 |
SAPIENSapien
|
$0.04694 | $0.04725 | $0.04176 | $33.33万 | $1,117.98万 | 4.33% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 437 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 215 |
CFGCentrifuge
|
$0.0906 | $0.0934 | $0.0854 | $85.85万 | $5,315.44万 | -2.37% |
| 508 |
TREETree Capital
|
$0.0304 | $0.0304 | $0.0279 | $24.43万 | $467.53万 | 1.33% |
| 393 |
SAHARASahara AI
|
$0.00632 | $0.00644 | $0.00602 | $38.16万 | $1,300.49万 | -1.56% |
相关站点
共 40 个
SNXXB _BTC行情
Avalanche _加密货币行情
Chainlink _币种排行
BMNRB _BTC行情
Ondo _BTC行情
狗币 _比特币
比特币 _比特币行情
Solana _比特币行情
MarsCoin _加密货币行情
Quant _以太坊ETH价格
Starknet _比特币行情
Gains Network _BTC行情
BFUSD _BTC行情
Gram _数字货币市值
United Stables _比特币行情
PAX Gold _数字货币市值
NFPrompt _比特币行情
EUR _数字货币市值
OFFICIAL TRUMP _比特币行情
比特现金 _比特币行情
COINB _以太坊ETH价格
艾达币 _比特币行情
波场 _BTC行情
Render _比特币
莱特币 _比特币行情
达世币 _BTC行情
JUST _加密货币行情
Gram _币种排行
恒星币 _比特币
Zama _比特币
Worldcoin _比特币行情
Ether.fi _加密货币行情
StraitsX USD _比特币行情
DRAMB _比特币
Ethena _以太坊ETH价格
Render _币种排行
Official _以太坊ETH价格
Virtuals _比特币行情
StraitsX USD _加密货币行情
Solana _以太坊ETH价格