24H 最高$0.0737
24H 最低$0.0694
今日开盘$0.0719
24H 成交量$28.46万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 475 |
YGGYield Guild Games
|
$0.02111 | $0.02196 | $0.02023 | $23.09万 | $1,131.73万 | 1.20% |
| 34 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,384.87万 | — | 0.33% |
| 331 |
2ZDoubleZero
|
$0.0192 | $0.02022 | $0.01917 | $41.78万 | $6,852.36万 | -3.66% |
| 306 |
SPKSpark
|
$0.015876 | $0.016457 | $0.015426 | $48.16万 | $2,726.23万 | 0.15% |
| 187 |
MVLLBMVLLB
|
$10.44 | $10.85 | $7.95 | $94.10万 | — | 20.97% |
| 70 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $531.11万 | $52.28亿 | -0.34% |
| 653 |
BANANABanana For Scale
|
$2.894 | $2.99 | $2.81 | $7.46万 | $5,899.09万 | -0.48% |
| 389 |
XTZTezos
|
$0.2491 | $0.2574 | $0.2422 | $33.82万 | $2.80亿 | -0.48% |
| 382 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $34.89万 | $336.44万 | 3.99% |
| 286 |
SENTSentient
|
$0.01621 | $0.01704 | $0.01612 | $52.57万 | $1.20亿 | -4.20% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 428 |
SAPIENSapien
|
$0.04537 | $0.04725 | $0.04274 | $29.17万 | $1,151.71万 | 3.00% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 174 |
CFGCentrifuge
|
$0.0867 | $0.0924 | $0.0854 | $103.68万 | $5,159.99万 | -5.14% |
| 526 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $18.40万 | $1,761.20万 | -0.34% |
| 419 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $29.80万 | $1,286.46万 | -0.16% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Artificial _币种排行
Holo _以太坊ETH价格
Aster _BTC行情
Chainlink _数字货币市值
Polkadot _比特币行情
Tether Gold _比特币
Polygon _比特币
MarsCoin _数字货币市值
Zama _比特币
币安币 _币种排行
Starknet _以太坊ETH价格
Artificial _BTC行情
Quant _币种排行
以太坊 _币种排行
Chainlink _比特币行情
Pyth Network _币种排行
United Stables _加密货币行情
SNXXB _比特币行情
First Digital _比特币行情
Bubblemaps _以太坊ETH价格
Particle _BTC行情
币安币 _比特币行情
LayerZero _以太坊ETH价格
莱特币 _币种排行
Ripple USD _BTC行情
Initia _BTC行情
Ethena _比特币行情
Quant _加密货币行情
Bubblemaps _比特币
MarsCoin _比特币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _数字货币市值
Chainlink _以太坊ETH价格
BFUSD _币种排行
Test _加密货币行情
比特现金 _以太坊ETH价格
Solana _比特币
KORUB _比特币
USDC _BTC行情