24H 最高$0.713
24H 最低$0.666
今日开盘$0.693
24H 成交量$10.51万
流通市值$6,976.52万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 409 |
YGGYield Guild Games
|
$0.02153 | $0.02196 | $0.02 | $36.33万 | $1,116.89万 | 2.23% |
| 37 |
EUREUR
|
$1.1214 | $1.15 | $1.11 | $1,555.22万 | — | -0.49% |
| 265 |
2ZDoubleZero
|
$0.01988 | $0.02022 | $0.01898 | $63.74万 | $6,952.01万 | -0.70% |
| 330 |
SPKSpark
|
$0.016205 | $0.016457 | $0.015139 | $48.82万 | $2,674.88万 | 2.87% |
| 179 |
MVLLBMVLLB
|
$10.4 | $10.73 | $7.95 | $107.52万 | — | 18.99% |
| 55 |
XLM恒星币
|
$0.1484 | $0.1509 | $0.143 | $776.00万 | $53.10亿 | -1.13% |
| 639 |
BANANABanana For Scale
|
$2.958 | $2.99 | $2.81 | $10.75万 | $5,719.83万 | 0.24% |
| 331 |
XTZTezos
|
$0.2542 | $0.2574 | $0.24 | $48.62万 | $2.78亿 | 0.83% |
| 435 |
SCRScroll
|
$0.01836 | $0.01888 | $0.01574 | $33.61万 | $322.57万 | 8.38% |
| 275 |
SENTSentient
|
$0.01647 | $0.0174 | $0.01631 | $60.66万 | $1.25亿 | -4.74% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 433 |
SAPIENSapien
|
$0.0465 | $0.04725 | $0.04176 | $33.81万 | $1,117.98万 | 4.10% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 437 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 203 |
CFGCentrifuge
|
$0.09 | $0.0934 | $0.0854 | $91.52万 | $5,315.44万 | -2.39% |
| 502 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0279 | $24.95万 | $467.53万 | 2.36% |
| 383 |
SAHARASahara AI
|
$0.0063 | $0.00641 | $0.00602 | $39.89万 | $1,300.49万 | -1.10% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
牛来 _币种排行
Avalanche _数字货币市值
BFUSD _数字货币市值
QQQB _币种排行
SNXXB _币种排行
大零币 _比特币行情
MarsCoin _币种排行
Gains Network _以太坊ETH价格
Quant _BTC行情
达世币 _数字货币市值
Filecoin _加密货币行情
Hedera _数字货币市值
Aave _加密货币行情
Ripple USD _币种排行
United Stables _数字货币市值
Polkadot _比特币
Holo _BTC行情
Zilliqa _加密货币行情
Chainlink _比特币行情
Meteora _以太坊ETH价格
狗币 _以太坊ETH价格
KORUB _加密货币行情
Quant _加密货币行情
Starknet _以太坊ETH价格
BFUSD _以太坊ETH价格
StraitsX USD _加密货币行情
First Neiro _比特币行情
EUR _加密货币行情
RWUSD _BTC行情
Ethena _比特币行情
ONEchain _BTC行情
First Digital _比特币
RWUSD _加密货币行情
BitTensor _币种排行
JUST _比特币行情
Initia _比特币行情
Avalanche _BTC行情
莱特币 _比特币
Uniswap _数字货币市值