Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.53
21.80%
≈ ￥366.498
($9.94)
更新于 2026-11-10 01:20:03
24H 最高$56.46
24H 最低$41.32
今日开盘$45.59
24H 成交量$4,549.21万
流通市值$6,451.91万
24H 涨跌额($9.94)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 411 |
YGGYield Guild Games
|
$0.0214 | $0.02196 | $0.02 | $35.97万 | $1,116.89万 | 1.18% |
| 37 |
EUREUR
|
$1.1216 | $1.15 | $1.11 | $1,553.94万 | — | -0.68% |
| 267 |
2ZDoubleZero
|
$0.01982 | $0.02022 | $0.01898 | $63.66万 | $6,952.01万 | -1.05% |
| 317 |
SPKSpark
|
$0.016064 | $0.016457 | $0.015139 | $51.56万 | $2,674.88万 | 2.05% |
| 181 |
MVLLBMVLLB
|
$10.37 | $10.73 | $7.95 | $107.81万 | — | 19.20% |
| 57 |
XLM恒星币
|
$0.1479 | $0.1509 | $0.143 | $763.60万 | $53.10亿 | -1.53% |
| 639 |
BANANABanana For Scale
|
$2.942 | $2.99 | $2.81 | $10.76万 | $5,719.83万 | -0.54% |
| 339 |
XTZTezos
|
$0.2533 | $0.2574 | $0.24 | $47.22万 | $2.78亿 | 0.36% |
| 414 |
SCRScroll
|
$0.01774 | $0.01888 | $0.01574 | $35.53万 | $322.57万 | 4.48% |
| 275 |
SENTSentient
|
$0.01653 | $0.0174 | $0.01631 | $61.13万 | $1.25亿 | -4.56% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 429 |
SAPIENSapien
|
$0.04623 | $0.04725 | $0.04176 | $34.05万 | $1,117.98万 | 3.28% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 436 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 198 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $93.22万 | $5,315.44万 | -2.82% |
| 509 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0279 | $24.38万 | $467.53万 | 2.02% |
| 380 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.03万 | $1,300.49万 | -1.26% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Meteora _加密货币行情
USDC _币种排行
Aave _以太坊ETH价格
比特现金 _比特币行情
BMNRB _比特币
SNXXB _BTC行情
PAX Gold _币种排行
Plasma _BTC行情
USD1 _币种排行
Shiba Inu _加密货币行情
Raydium _比特币行情
Bubblemaps _BTC行情
Gram _数字货币市值
SOXSB _比特币
Chainlink _数字货币市值
Gram _BTC行情
Virtuals _币种排行
COINB _数字货币市值
RWUSD _数字货币市值
以太经典 _币种排行
TONToken _加密货币行情
Pump.fun _比特币
Filecoin _比特币行情
Chainlink _BTC行情
SNXXB _BTC行情
Avalanche _BTC行情
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币行情
Official _比特币
Bubblemaps _加密货币行情
狗币 _比特币行情
Wrapped _加密货币行情
NEXPACE _以太坊ETH价格
Worldcoin _加密货币行情
比特币 _数字货币市值
比特现金 _加密货币行情
Pepe _比特币
Chainlink _比特币行情