24H 最高$0.0258
24H 最低$0.0233
今日开盘$0.0249
24H 成交量$21.26万
流通市值$985.52万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $34.36万 | $1,131.73万 | 1.43% |
| 37 |
EUREUR
|
$1.1213 | $1.14 | $1.11 | $1,503.67万 | — | -1.29% |
| 269 |
2ZDoubleZero
|
$0.01977 | $0.02022 | $0.01898 | $62.88万 | $6,852.36万 | -0.95% |
| 312 |
SPKSpark
|
$0.015978 | $0.016457 | $0.015139 | $52.79万 | $2,726.23万 | 1.24% |
| 182 |
MVLLBMVLLB
|
$10.24 | $10.73 | $7.95 | $109.19万 | — | 16.50% |
| 57 |
XLM恒星币
|
$0.147 | $0.1509 | $0.143 | $771.29万 | $52.28亿 | -1.94% |
| 648 |
BANANABanana For Scale
|
$2.934 | $2.99 | $2.81 | $10.11万 | $5,899.09万 | -0.68% |
| 336 |
XTZTezos
|
$0.2545 | $0.2574 | $0.24 | $48.39万 | $2.80亿 | 0.75% |
| 408 |
SCRScroll
|
$0.01777 | $0.01888 | $0.01574 | $36.06万 | $336.44万 | 5.59% |
| 275 |
SENTSentient
|
$0.01654 | $0.0174 | $0.01631 | $60.93万 | $1.20亿 | -4.12% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 421 |
SAPIENSapien
|
$0.04589 | $0.04725 | $0.04176 | $34.50万 | $1,151.71万 | 2.50% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 191 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $98.36万 | $5,159.99万 | -2.82% |
| 506 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.29万 | $1,761.20万 | 1.35% |
| 376 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.50万 | $1,286.46万 | -1.26% |
相关站点
共 40 个
Pepe _比特币
Wrapped _数字货币市值
艾达币 _以太坊ETH价格
EUR _加密货币行情
Polkadot _币种排行
Filecoin _比特币行情
Sui _以太坊ETH价格
LayerZero _比特币
Zama _比特币行情
Holo _币种排行
KORUB _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _BTC行情
SOXSB _币种排行
EUR _加密货币行情
Virtuals _以太坊ETH价格
QQQB _比特币行情
比特现金 _币种排行
币安币 _数字货币市值
MarsCoin _加密货币行情
Arbitrum _BTC行情
Meteora _以太坊ETH价格
以太经典 _BTC行情
Tether Gold _比特币
First Digital _BTC行情
Aster _数字货币市值
Uniswap _BTC行情
恒星币 _以太坊ETH价格
Solana _比特币
Pudgy Penguins _加密货币行情
Pump.fun _加密货币行情
United Stables _加密货币行情
StraitsX USD _比特币行情
Virtuals _比特币行情
NFPrompt _币种排行
Starknet _比特币行情
Injective _比特币行情
USD1 _比特币
瑞波币 _数字货币市值
牛来 _比特币行情