24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 404 |
YGGYield Guild Games
|
$0.02153 | $0.02196 | $0.02 | $37.11万 | $1,116.89万 | 1.70% |
| 37 |
EUREUR
|
$1.1213 | $1.15 | $1.11 | $1,549.96万 | — | -0.69% |
| 263 |
2ZDoubleZero
|
$0.01986 | $0.02022 | $0.01898 | $64.42万 | $6,952.01万 | -1.24% |
| 337 |
SPKSpark
|
$0.016219 | $0.016457 | $0.015139 | $48.00万 | $2,674.88万 | 2.84% |
| 185 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $105.86万 | — | 17.59% |
| 56 |
XLM恒星币
|
$0.1483 | $0.1509 | $0.143 | $777.71万 | $53.10亿 | -1.40% |
| 641 |
BANANABanana For Scale
|
$2.962 | $2.99 | $2.81 | $10.73万 | $5,719.83万 | -0.17% |
| 325 |
XTZTezos
|
$0.2547 | $0.2574 | $0.24 | $49.47万 | $2.78亿 | -0.24% |
| 443 |
SCRScroll
|
$0.01826 | $0.01888 | $0.01574 | $32.05万 | $322.57万 | 7.98% |
| 273 |
SENTSentient
|
$0.01647 | $0.0174 | $0.01631 | $60.84万 | $1.25亿 | -4.91% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 436 |
SAPIENSapien
|
$0.04668 | $0.04725 | $0.04176 | $33.46万 | $1,117.98万 | 3.78% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 437 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 213 |
CFGCentrifuge
|
$0.091 | $0.0934 | $0.0854 | $86.50万 | $5,315.44万 | -1.83% |
| 509 |
TREETree Capital
|
$0.0305 | $0.0306 | $0.0279 | $24.39万 | $467.53万 | 2.35% |
| 396 |
SAHARASahara AI
|
$0.00632 | $0.00642 | $0.00602 | $38.06万 | $1,300.49万 | -1.40% |
相关站点
共 40 个
DRAMB _数字货币市值
Zilliqa _以太坊ETH价格
StraitsX USD _数字货币市值
Artificial _加密货币行情
KORUB _BTC行情
ONEchain _比特币行情
Pudgy Penguins _加密货币行情
Quant _币种排行
Gram _以太坊ETH价格
DRAMB _BTC行情
Internet _比特币行情
Hyperliquid _币种排行
Ether.fi _比特币行情
Uniswap _BTC行情
NEXPACE _加密货币行情
TQQQB _数字货币市值
Shiba Inu _比特币
大零币 _币种排行
TONToken _以太坊ETH价格
Uniswap _加密货币行情
Zilliqa _以太坊ETH价格
莱特币 _比特币
Ethena _币种排行
BFUSD _币种排行
Solana _加密货币行情
ONEchain _加密货币行情
Meteora _以太坊ETH价格
LayerZero _比特币
Tether Gold _比特币行情
BitTensor _比特币行情
Reserve Rights _比特币行情
Solana _比特币
Plasma _数字货币市值
Sui _加密货币行情
Filecoin _数字货币市值
币安币 _以太坊ETH价格
Aptos _比特币行情
波场 _币种排行
RWUSD _比特币
Hedera _BTC行情