24H 最高$7.55万
24H 最低$7.37万
今日开盘$75182.52
24H 成交量$141.19万
流通市值$86.71亿
24H 涨跌额(-$282.51)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 468 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.02023 | $24.03万 | $1,131.73万 | 1.63% |
| 36 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $1,389.74万 | — | 0.27% |
| 342 |
2ZDoubleZero
|
$0.01928 | $0.02022 | $0.01921 | $41.22万 | $6,852.36万 | -3.46% |
| 299 |
SPKSpark
|
$0.015891 | $0.016457 | $0.015426 | $49.65万 | $2,726.23万 | 0.61% |
| 185 |
MVLLBMVLLB
|
$10.5 | $10.85 | $7.95 | $93.42万 | — | 22.24% |
| 70 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $545.04万 | $52.28亿 | 0.07% |
| 654 |
BANANABanana For Scale
|
$2.9 | $2.99 | $2.81 | $7.63万 | $5,899.09万 | -0.48% |
| 380 |
XTZTezos
|
$0.2498 | $0.2574 | $0.2422 | $35.04万 | $2.80亿 | 0.24% |
| 381 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $35.04万 | $336.44万 | 5.17% |
| 283 |
SENTSentient
|
$0.01617 | $0.01709 | $0.01613 | $52.94万 | $1.20亿 | -4.99% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 424 |
SAPIENSapien
|
$0.0455 | $0.04725 | $0.04274 | $29.66万 | $1,151.71万 | 3.74% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 175 |
CFGCentrifuge
|
$0.0872 | $0.0924 | $0.0854 | $102.53万 | $5,159.99万 | -4.60% |
| 529 |
TREETree Capital
|
$0.0295 | $0.0306 | $0.0285 | $18.52万 | $1,761.20万 | 0.68% |
| 422 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $29.97万 | $1,286.46万 | -0.32% |
相关站点
共 40 个
USD1 _数字货币市值
Reserve Rights _数字货币市值
Ripple USD _BTC行情
Gram _比特币
NFPrompt _比特币行情
AMDB _比特币
Uniswap _数字货币市值
Initia _以太坊ETH价格
Official _BTC行情
Ondo _比特币行情
Ripple USD _比特币
Aptos _以太坊ETH价格
NEXPACE _数字货币市值
Tether Gold _比特币
AMDB _比特币
United Stables _比特币行情
Test _BTC行情
Ether.fi _币种排行
波场 _比特币行情
瑞波币 _以太坊ETH价格
币安币 _以太坊ETH价格
Polkadot _币种排行
Render _加密货币行情
Starknet _加密货币行情
以太经典 _加密货币行情
Internet _币种排行
KORUB _数字货币市值
Ethena _比特币行情
EUR _比特币
USDC _比特币行情
TONToken _币种排行
Reserve Rights _比特币
QQQB _以太坊ETH价格
EUR _数字货币市值
USDC _BTC行情
Test _加密货币行情
OFFICIAL TRUMP _币种排行
NEXPACE _比特币
恒星币 _加密货币行情
以太坊 _以太坊ETH价格